시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	4,420	170	4.00%	7,428	916,982
05/19 12:45	4,422	172	4.05%	14,627	909,554
05/19 12:40	4,420	170	4.00%	3,170	894,927
05/19 12:35	4,435	185	4.35%	4,680	891,757
05/19 12:30	4,435	185	4.35%	3,225	887,077
05/19 12:25	4,440	190	4.47%	4,655	883,852
05/19 12:20	4,435	185	4.35%	5,458	879,197
05/19 12:15	4,430	180	4.24%	3,412	873,739
05/19 12:10	4,430	180	4.24%	9,712	870,327
05/19 12:05	4,450	200	4.71%	23,230	860,615