시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	54,200	100	-0.18%	152	2,845
05/19 10:55	54,000	100	-0.18%	25	2,693
05/19 10:45	54,000	100	-0.18%	20	2,668
05/19 10:40	54,200	100	0.18%	42	2,648
05/19 10:30	54,200	100	-0.18%	9	2,606
05/19 10:20	54,200	100	0.18%	1	2,597
05/19 10:15	54,100	100	0.00%	127	2,596
05/19 10:10	54,500	400	0.74%	269	2,469
05/19 10:00	54,700	600	1.11%	27	2,200
05/19 09:55	54,700	600	1.11%	12	2,173