시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	4,740	90	-1.86%	3,166	99,819
05/19 12:45	4,745	80	-1.66%	715	96,653
05/19 12:40	4,745	85	-1.76%	813	95,938
05/19 12:35	4,750	85	-1.76%	6,486	95,125
05/19 12:30	4,755	75	-1.55%	527	88,639
05/19 12:25	4,760	75	-1.55%	6,874	88,112
05/19 12:20	4,765	60	-1.24%	2,152	81,238
05/19 12:15	4,765	60	-1.24%	41	79,086
05/19 12:10	4,765	60	-1.24%	766	79,045
05/19 12:05	4,770	55	-1.14%	608	78,279