시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	21,300	400	-1.84%	77	29,483
05/19 12:45	21,300	400	-1.84%	129	29,406
05/19 12:40	21,350	400	-1.84%	300	29,277
05/19 12:35	21,300	400	-1.84%	1,302	28,977
05/19 12:30	21,400	350	-1.61%	343	27,675
05/19 12:25	21,400	300	-1.38%	62	27,332
05/19 12:20	21,400	300	-1.38%	121	27,270
05/19 12:15	21,400	300	-1.38%	32	27,149
05/19 12:10	21,400	300	-1.38%	168	27,117
05/19 12:05	21,450	250	-1.15%	41	26,949