시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	6,140	910	17.40%	74,551	174,835
05/19 12:45	6,140	910	17.40%	56,528	100,284
05/19 12:40	5,540	310	5.93%	5,192	43,756
05/19 12:35	5,420	190	3.63%	3,144	38,564
05/19 12:30	5,380	150	2.87%	938	35,420
05/19 12:25	5,340	110	2.10%	784	34,482
05/19 12:20	5,330	100	1.91%	251	33,698
05/19 12:15	5,340	110	2.10%	5,893	33,447
05/19 12:10	5,290	60	1.15%	393	27,554
05/19 12:05	5,295	65	1.24%	1	27,161