시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	2,530	35	-1.36%	764	238,892
05/19 12:45	2,530	35	-1.36%	1,595	238,128
05/19 12:40	2,530	30	-1.17%	29	236,533
05/19 12:35	2,530	30	-1.17%	90	236,504
05/19 12:30	2,530	35	-1.36%	160	236,414
05/19 12:25	2,530	35	-1.36%	814	236,254
05/19 12:20	2,530	40	-1.56%	1,457	235,440
05/19 12:15	2,525	35	-1.37%	2,253	233,983
05/19 12:10	2,535	40	-1.55%	1,144	231,730
05/19 12:05	2,535	35	-1.36%	6,090	230,586