시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,729	21	-1.20%	114	167,787
05/19 12:45	1,730	22	-1.26%	3,652	167,673
05/19 12:40	1,732	18	-1.03%	1	164,021
05/19 12:35	1,729	22	-1.26%	2,360	164,020
05/19 12:30	1,733	21	-1.20%	6,214	161,660
05/19 12:25	1,736	20	-1.14%	10,729	155,446
05/19 12:20	1,739	16	-0.91%	7,850	144,717
05/19 12:15	1,739	14	-0.80%	2,458	136,867
05/19 12:10	1,744	11	-0.63%	60	134,409
05/19 12:05	1,744	7	-0.40%	55	134,349