시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	7,150	10	0.00%	251	31,296
05/19 12:45	7,150	10	0.14%	329	31,045
05/19 12:40	7,150	10	0.14%	1	30,716
05/19 12:35	7,130	10	-0.14%	7	30,715
05/19 12:30	7,180	40	0.56%	1,285	30,708
05/19 12:20	7,180	40	0.56%	1,142	29,423
05/19 12:15	7,190	50	0.70%	87	28,281
05/19 12:10	7,190	50	0.70%	275	28,194
05/19 12:05	7,180	40	0.56%	93	27,919
05/19 12:00	7,180	40	0.56%	777	27,826