시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	48,000	500	-1.03%	25	2,249
05/19 12:15	47,950	500	-1.03%	2	2,224
05/19 12:10	48,000	450	-0.93%	55	2,222
05/19 12:00	48,000	450	-0.93%	2	2,167
05/19 11:55	48,000	450	-0.93%	1	2,165
05/19 11:45	48,000	450	-0.93%	3	2,164
05/19 11:40	48,050	450	-0.93%	2	2,161
05/19 11:25	48,000	450	-0.93%	3	2,159
05/19 11:15	48,050	400	-0.83%	1	2,156
05/19 11:10	48,050	550	-1.13%	169	2,155