시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:20	16,240	20	0.12%	2	4,729
05/19 11:15	16,240	20	0.00%	108	4,727
05/19 11:10	16,220	40	0.00%	78	4,619
05/19 11:05	16,220	0	0.00%	396	4,541
05/19 11:00	16,220	10	0.00%	100	4,145
05/19 10:55	16,190	30	-0.18%	70	4,045
05/19 10:50	16,220	10	0.00%	168	3,975
05/19 10:45	16,210	10	-0.06%	1	3,807
05/19 10:40	16,190	30	-0.18%	40	3,806
05/19 10:35	16,210	30	-0.18%	501	3,766