시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	24,250	500	-2.02%	266	18,875
05/19 12:45	24,250	550	-2.22%	263	18,609
05/19 12:40	24,250	550	-2.22%	170	18,346
05/19 12:35	24,250	500	-2.02%	306	18,176
05/19 12:30	24,250	500	-2.02%	168	17,870
05/19 12:25	24,200	500	-2.02%	183	17,702
05/19 12:20	24,200	500	-2.02%	167	17,519
05/19 12:15	24,250	500	-2.02%	230	17,352
05/19 12:10	24,250	500	-2.02%	200	17,122
05/19 12:05	24,300	450	-1.82%	363	16,922