시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:05	263,500	5,500	-2.04%	4	581
05/19 12:00	264,000	5,500	-2.04%	8	577
05/19 11:55	263,500	5,000	-1.86%	2	569
05/19 11:50	264,000	5,000	-1.86%	6	567
05/19 11:40	264,000	4,500	-1.68%	6	561
05/19 11:30	265,000	5,500	-2.03%	92	555
05/19 11:20	263,500	5,500	-2.04%	11	463
05/19 11:10	266,000	4,500	-1.66%	39	452
05/19 11:05	264,500	6,000	-2.22%	123	413
05/19 11:00	264,500	4,500	-1.67%	42	290