시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	6,530	0	0.00%	10	8,068
05/19 12:25	6,530	50	0.00%	446	8,058
05/19 12:20	6,530	50	0.00%	1,323	7,612
05/19 12:15	6,520	10	-0.15%	21	6,289
05/19 12:05	6,530	0	0.00%	125	6,268
05/19 12:00	6,530	0	0.00%	70	6,143
05/19 11:55	6,510	20	-0.31%	1	6,073
05/19 11:50	6,525	20	-0.31%	14	6,072
05/19 11:45	6,520	10	-0.15%	25	6,058
05/19 11:40	6,520	10	-0.15%	5	6,033