시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:50	1,989	7	0.35%	2	62,089
05/19 11:45	1,989	7	0.35%	100	62,087
05/19 11:40	1,988	6	0.30%	500	61,987
05/19 11:30	1,989	7	0.35%	10	61,487
05/19 11:20	1,988	6	0.30%	42	61,477
05/19 11:10	1,989	7	0.35%	56	61,435
05/19 11:05	1,989	7	0.35%	5,132	61,379
05/19 11:00	1,989	7	0.35%	11	56,247
05/19 10:50	1,991	9	0.45%	1,000	56,236
05/19 10:45	1,989	7	0.35%	53	55,236