시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	19,420	230	-1.17%	4,329	25,844
05/19 12:45	19,440	180	-0.92%	24	21,515
05/19 12:40	19,460	200	-1.02%	632	21,491
05/19 12:35	19,440	250	-1.27%	4,836	20,859
05/19 12:30	19,450	170	-0.87%	970	16,023
05/19 12:20	19,450	180	-0.92%	587	15,053
05/19 12:15	19,440	300	-1.52%	2,409	14,466
05/19 12:10	19,410	260	-1.32%	1,390	12,057
05/19 12:05	19,420	200	-1.02%	57	10,667
05/19 12:00	19,430	200	-1.02%	52	10,610