시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:00	2,970	50	1.71%	339	67,796
05/19 10:55	2,980	60	2.05%	2,607	67,457
05/19 10:45	2,985	65	2.23%	700	64,850
05/19 10:40	2,985	65	2.23%	2,586	64,150
05/19 10:35	2,985	65	2.23%	2	61,564
05/19 10:30	3,000	80	2.74%	4,259	61,562
05/19 10:25	3,005	85	2.91%	2,397	57,303
05/19 10:20	3,015	95	3.25%	1,227	54,906
05/19 10:15	3,015	95	3.25%	2,411	53,679
05/19 10:10	3,015	95	3.25%	5	51,268