시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	1,225	20	-1.61%	7,201	117,575
05/19 12:10	1,226	14	-1.13%	25	110,374
05/19 12:05	1,226	13	-1.05%	6,953	110,349
05/19 11:55	1,230	13	-1.05%	10,654	103,396
05/19 11:50	1,231	8	-0.65%	3	92,742
05/19 11:45	1,230	9	-0.73%	10	92,739
05/19 11:40	1,231	8	-0.65%	11	92,729
05/19 11:35	1,229	10	-0.81%	443	92,718
05/19 11:30	1,229	10	-0.81%	2	92,275
05/19 11:25	1,229	12	-0.97%	3,330	92,273