시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:00	995	13	-1.29%	2	42,974
05/19 11:55	995	15	-1.49%	2,732	42,972
05/19 11:50	993	15	-1.49%	210	40,240
05/19 11:45	993	15	-1.49%	1,883	40,030
05/19 11:40	993	15	-1.49%	29	38,147
05/19 11:35	993	15	-1.49%	8	38,118
05/19 11:30	993	16	-1.59%	5,223	38,110
05/19 11:25	995	16	-1.58%	469	32,887
05/19 11:20	994	14	-1.39%	160	32,418
05/19 11:15	994	14	-1.39%	1	32,258