시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	641	8	-1.23%	13,787	252,815
05/19 12:40	644	5	-0.77%	2,949	239,028
05/19 12:35	644	5	-0.77%	3,096	236,079
05/19 12:30	645	1	0.00%	225	232,983
05/19 12:25	646	2	0.31%	2,362	232,758
05/19 12:20	644	4	-0.62%	3,773	230,396
05/19 12:15	645	2	0.00%	92	226,623
05/19 12:10	645	1	0.00%	3,000	226,531
05/19 12:05	644	1	-0.16%	9,439	223,531
05/19 12:00	645	0	0.00%	17	214,092