시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	8,660	130	-1.48%	7	9,635
05/19 12:35	8,690	150	-1.70%	644	9,628
05/19 12:30	8,690	130	-1.47%	318	8,984
05/19 12:25	8,700	110	-1.25%	304	8,666
05/19 12:20	8,700	100	-1.14%	142	8,362
05/19 12:15	8,760	110	-1.24%	945	8,220
05/19 12:00	8,770	20	-0.23%	78	7,275
05/19 11:45	8,770	20	-0.23%	71	7,197
05/19 11:35	8,770	20	-0.23%	308	7,126
05/19 11:30	8,760	30	-0.34%	70	6,818