시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:40	9,300	50	-0.53%	1,329	26,850
05/19 12:35	9,310	50	-0.53%	15	25,521
05/19 12:30	9,310	50	-0.53%	29	25,506
05/19 12:25	9,310	70	-0.75%	1,582	25,477
05/19 12:20	9,310	40	-0.43%	38	23,895
05/19 12:15	9,330	40	-0.43%	240	23,857
05/19 12:10	9,340	30	-0.32%	127	23,617
05/19 12:05	9,350	30	-0.32%	689	23,490
05/19 12:00	9,340	50	-0.53%	743	22,801
05/19 11:55	9,300	50	-0.53%	115	22,058