시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	1,579	29	-1.80%	20,489	454,606
05/19 12:45	1,580	27	-1.68%	3,497	434,117
05/19 12:40	1,581	26	-1.62%	3,973	430,620
05/19 12:35	1,581	25	-1.56%	2,669	426,647
05/19 12:30	1,582	25	-1.56%	8,371	423,978
05/19 12:25	1,582	24	-1.49%	5,113	415,607
05/19 12:20	1,585	22	-1.37%	5,559	410,494
05/19 12:15	1,586	22	-1.37%	2,633	404,935
05/19 12:10	1,587	22	-1.37%	5,181	402,302
05/19 12:05	1,587	20	-1.24%	1,105	397,121