시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:05	39,500	600	1.54%	12	5,072
05/19 10:00	39,500	600	1.54%	514	5,060
05/19 09:55	39,650	750	1.93%	55	4,546
05/19 09:45	40,350	1,450	3.73%	320	4,491
05/19 09:40	40,000	1,100	2.83%	986	4,171
05/19 09:35	39,250	350	0.90%	1,167	3,185
05/19 09:30	39,200	300	0.77%	178	2,018
05/19 09:25	38,850	150	-0.38%	200	1,840
05/19 09:20	39,050	150	0.39%	306	1,640
05/19 09:15	39,050	250	0.64%	262	1,334