시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	11,520	270	-2.29%	501	28,241
05/19 12:45	11,520	260	-2.21%	250	27,740
05/19 12:40	11,530	250	-2.12%	318	27,490
05/19 12:35	11,540	250	-2.12%	394	27,172
05/19 12:30	11,540	250	-2.12%	460	26,778
05/19 12:25	11,550	250	-2.12%	288	26,318
05/19 12:20	11,540	250	-2.12%	449	26,030
05/19 12:15	11,550	260	-2.20%	367	25,581
05/19 12:10	11,560	240	-2.03%	500	25,214
05/19 12:05	11,580	210	-1.78%	365	24,714