시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	65,300	4,300	-6.18%	971	96,998
05/19 12:45	65,300	4,300	-6.18%	766	96,027
05/19 12:40	65,400	4,300	-6.17%	1,246	95,261
05/19 12:35	65,500	4,300	-6.16%	1,815	94,015
05/19 12:30	65,500	4,200	-6.03%	579	92,200
05/19 12:25	65,500	4,100	-5.89%	416	91,621
05/19 12:20	65,500	4,100	-5.89%	1,373	91,205
05/19 12:15	65,500	4,100	-5.89%	1,000	89,832
05/19 12:10	65,600	4,100	-5.88%	983	88,832
05/19 12:05	65,700	4,000	-5.74%	1,028	87,849