시간	현재가	등락	등락률(%)	체결량	거래량
05/19 10:20	3,790	10	-0.26%	2	1,692
05/19 10:05	3,795	15	-0.39%	4	1,690
05/19 10:00	3,805	15	-0.39%	86	1,686
05/19 09:55	3,790	15	-0.39%	8	1,600
05/19 09:50	3,815	15	0.39%	26	1,592
05/19 09:45	3,790	10	-0.26%	108	1,566
05/19 09:40	3,815	15	0.00%	509	1,458
05/19 09:35	3,815	15	0.39%	16	949
05/19 09:30	3,815	15	0.39%	87	933
05/19 09:25	3,810	15	-0.39%	11	846