시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	661	3	-0.45%	3,156	105,855
05/19 12:25	660	3	-0.45%	10,000	102,699
05/19 12:20	660	5	-0.75%	453	92,699
05/19 12:15	660	3	-0.45%	1	92,246
05/19 12:10	660	6	-0.90%	1,260	92,245
05/19 12:05	660	6	-0.90%	1,243	90,985
05/19 12:00	660	3	-0.45%	44	89,742
05/19 11:50	660	3	-0.45%	27	89,698
05/19 11:35	660	3	-0.45%	1	89,671
05/19 11:30	660	3	-0.45%	10	89,670