시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	8,880	20	0.23%	595	8,349
05/19 12:45	8,880	20	0.23%	59	7,754
05/19 12:40	8,890	30	0.34%	183	7,695
05/19 12:35	8,890	30	0.34%	50	7,512
05/19 12:30	8,900	40	0.45%	62	7,462
05/19 12:25	8,900	40	0.45%	90	7,400
05/19 12:20	8,900	40	0.45%	395	7,310
05/19 12:15	8,880	20	0.23%	313	6,915
05/19 12:10	8,900	40	0.45%	90	6,602
05/19 12:05	8,900	40	0.45%	41	6,512