시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	50,900	500	-0.97%	39	4,039
05/19 12:45	51,000	500	-0.97%	10	4,000
05/19 12:40	51,000	500	-0.97%	19	3,990
05/19 12:35	51,000	500	-0.97%	5	3,971
05/19 12:30	51,000	500	-0.97%	4	3,966
05/19 12:25	50,900	550	-1.07%	12	3,962
05/19 12:20	51,000	500	-0.97%	69	3,950
05/19 12:15	50,900	500	-0.97%	3	3,881
05/19 12:10	51,000	500	-0.97%	59	3,878
05/19 12:05	51,000	500	-0.97%	4	3,819