시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	6,110	70	-1.13%	55	17,653
05/19 12:15	6,120	70	-1.13%	100	17,598
05/19 12:10	6,120	70	-1.13%	623	17,498
05/19 12:05	6,130	50	-0.81%	1	16,875
05/19 12:00	6,130	70	-1.13%	23	16,874
05/19 11:55	6,120	60	-0.97%	2	16,851
05/19 11:40	6,120	80	-1.29%	256	16,849
05/19 11:35	6,120	80	-1.29%	16	16,593
05/19 11:30	6,100	80	-1.29%	31	16,577
05/19 11:20	6,120	70	-1.13%	189	16,546