시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	14,050	450	-3.10%	1,177	55,693
05/19 12:45	14,100	430	-2.96%	4,145	54,516
05/19 12:40	14,130	370	-2.55%	1,622	50,371
05/19 12:35	14,135	350	-2.42%	1,143	48,749
05/19 12:30	14,130	350	-2.42%	271	47,606
05/19 12:25	14,150	360	-2.48%	219	47,335
05/19 12:20	14,140	360	-2.48%	1,562	47,116
05/19 12:15	14,160	340	-2.34%	1,496	45,554
05/19 12:10	14,150	330	-2.28%	576	44,058
05/19 12:05	14,170	320	-2.21%	1,330	43,482