시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	4,640	250	-5.11%	3,280	270,744
05/19 12:45	4,640	260	-5.31%	5,056	267,464
05/19 12:40	4,635	265	-5.41%	12,699	262,408
05/19 12:35	4,645	250	-5.11%	3,691	249,709
05/19 12:30	4,645	255	-5.20%	5,060	246,018
05/19 12:25	4,645	250	-5.11%	6,289	240,958
05/19 12:20	4,645	240	-4.91%	5,129	234,669
05/19 12:15	4,635	245	-5.02%	4,515	229,540
05/19 12:10	4,635	255	-5.21%	8,245	225,025
05/19 12:05	4,650	240	-4.91%	10,648	216,780