시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	21,200	100	0.47%	147	25,903
05/19 12:45	21,200	100	0.47%	396	25,756
05/19 12:40	21,150	50	0.24%	48	25,360
05/19 12:35	21,200	100	0.47%	176	25,312
05/19 12:30	21,100	0	0.00%	34	25,136
05/19 12:25	21,150	50	0.24%	173	25,102
05/19 12:20	21,200	100	0.47%	277	24,929
05/19 12:15	21,200	100	0.47%	279	24,652
05/19 12:10	21,200	100	0.47%	2,055	24,373
05/19 12:05	21,300	200	0.95%	361	22,318