시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	5,710	90	-1.55%	168	22,910
05/19 12:45	5,730	80	-1.38%	77	22,742
05/19 12:40	5,780	70	-1.20%	351	22,665
05/19 12:35	5,740	70	-1.20%	133	22,314
05/19 12:30	5,780	80	-1.37%	103	22,181
05/19 12:25	5,730	70	-1.21%	130	22,078
05/19 12:20	5,740	70	-1.20%	186	21,948
05/19 12:15	5,740	70	-1.20%	1,287	21,762
05/19 12:10	5,740	50	-0.86%	98	20,475
05/19 12:05	5,750	50	-0.86%	95	20,377