시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	83,000	900	1.10%	126	14,440
05/19 12:45	83,000	900	1.10%	111	14,314
05/19 12:40	83,100	1,000	1.22%	158	14,203
05/19 12:35	83,100	1,000	1.22%	139	14,045
05/19 12:30	83,100	1,000	1.22%	118	13,906
05/19 12:25	83,100	1,000	1.22%	95	13,788
05/19 12:20	83,200	1,100	1.34%	126	13,693
05/19 12:15	83,200	1,100	1.34%	336	13,567
05/19 12:10	83,400	1,300	1.58%	250	13,231
05/19 12:05	83,500	1,400	1.71%	599	12,981