시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	5,010	140	-2.72%	1,335	944,651
05/19 12:45	5,010	140	-2.72%	1,050	943,316
05/19 12:40	5,010	140	-2.72%	3,479	942,266
05/19 12:35	5,010	140	-2.72%	2,131	938,787
05/19 12:30	5,010	140	-2.72%	1,250	936,656
05/19 12:25	5,010	140	-2.72%	5,124	935,406
05/19 12:20	5,010	140	-2.72%	1,056	930,282
05/19 12:15	5,020	140	-2.71%	16,875	929,226
05/19 12:10	5,020	130	-2.52%	2,955	912,351
05/19 12:05	5,020	130	-2.52%	3,145	909,396