시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	7,180	40	0.56%	821	82,518
05/19 12:15	7,220	80	1.12%	1,013	81,697
05/19 12:10	7,210	70	0.98%	561	80,684
05/19 12:05	7,180	40	0.56%	259	80,123
05/19 12:00	7,180	40	0.56%	152	79,864
05/19 11:55	7,210	70	0.98%	335	79,712
05/19 11:50	7,220	80	1.12%	397	79,377
05/19 11:45	7,220	80	1.12%	126	78,980
05/19 11:40	7,230	90	1.26%	1,163	78,854
05/19 11:35	7,190	50	0.70%	751	77,691