시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	2,335	30	-1.27%	2,368	72,293
05/19 12:10	2,335	30	-1.27%	8,553	69,925
05/19 11:50	2,335	20	-0.85%	855	61,372
05/19 11:45	2,335	20	-0.85%	4	60,517
05/19 11:40	2,335	20	-0.85%	115	60,513
05/19 11:35	2,335	25	-1.06%	17	60,398
05/19 11:20	2,335	20	-0.85%	1,000	60,381
05/19 11:15	2,335	20	-0.85%	65	59,381
05/19 11:10	2,335	20	-0.85%	1	59,316
05/19 11:05	2,330	25	-1.06%	2,047	59,315