시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	394,500	9,000	-2.23%	29	3,272
05/19 12:45	394,500	9,000	-2.23%	23	3,243
05/19 12:40	394,500	9,500	-2.35%	34	3,220
05/19 12:35	394,500	9,500	-2.35%	42	3,186
05/19 12:30	394,000	9,000	-2.23%	38	3,144
05/19 12:25	394,000	9,500	-2.35%	39	3,106
05/19 12:20	394,500	9,500	-2.35%	59	3,067
05/19 12:15	394,000	9,500	-2.35%	43	3,008
05/19 12:10	394,000	9,500	-2.35%	95	2,965
05/19 12:05	394,000	9,500	-2.35%	53	2,870