시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	6,820	600	9.65%	303,745	442,275
05/19 12:45	6,390	170	2.73%	6,039	138,530
05/19 12:40	6,390	170	2.73%	3,126	132,491
05/19 12:35	6,350	130	2.09%	939	129,365
05/19 12:30	6,350	130	2.09%	200	128,426
05/19 12:25	6,350	130	2.09%	619	128,226
05/19 12:20	6,340	120	1.93%	888	127,607
05/19 12:15	6,340	120	1.93%	508	126,719
05/19 12:10	6,330	110	1.77%	1,095	126,211
05/19 12:05	6,365	145	2.33%	3,466	125,116