시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	32,850	450	1.39%	69	9,215
05/19 12:40	33,000	600	1.85%	110	9,146
05/19 12:35	33,000	600	1.85%	71	9,036
05/19 12:30	32,950	550	1.70%	88	8,965
05/19 12:25	33,000	600	1.85%	599	8,877
05/19 12:20	32,950	550	1.70%	66	8,278
05/19 12:15	32,850	450	1.39%	61	8,212
05/19 12:10	32,900	500	1.54%	75	8,151
05/19 12:05	32,900	500	1.54%	33	8,076
05/19 12:00	32,950	550	1.70%	56	8,043