시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	3,570	65	1.85%	564	28,273
05/19 12:45	3,595	90	2.57%	9	27,709
05/19 12:40	3,595	90	2.57%	22	27,700
05/19 12:35	3,595	90	2.57%	209	27,678
05/19 12:30	3,595	90	2.57%	1,329	27,469
05/19 12:25	3,585	80	2.28%	37	26,140
05/19 12:20	3,595	90	2.57%	10	26,103
05/19 12:15	3,595	90	2.57%	51	26,093
05/19 12:10	3,600	95	2.71%	208	26,042
05/19 12:05	3,600	95	2.71%	670	25,834