시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:30	11,650	100	-0.85%	165	11,478
05/19 12:25	11,490	100	-0.86%	266	11,313
05/19 12:20	11,520	60	-0.52%	456	11,047
05/19 12:15	11,500	100	-0.86%	89	10,591
05/19 12:10	11,510	110	-0.95%	489	10,502
05/19 12:05	11,400	150	-1.30%	31	10,013
05/19 12:00	11,410	150	-1.30%	120	9,982
05/19 11:55	11,440	150	-1.29%	201	9,862
05/19 11:50	11,470	150	-1.29%	195	9,661
05/19 11:45	11,400	150	-1.30%	220	9,466