시간	현재가	등락	등락률(%)	체결량	거래량
05/19 11:30	2,215	30	-1.34%	10,489	26,201
05/19 11:20	2,220	20	-0.89%	1,166	15,712
05/19 11:15	2,215	25	-1.12%	552	14,546
05/19 11:10	2,215	25	-1.12%	501	13,994
05/19 11:05	2,215	25	-1.12%	50	13,493
05/19 10:55	2,210	30	-1.34%	32	13,443
05/19 10:50	2,220	20	-0.89%	100	13,411
05/19 10:45	2,220	20	-0.89%	46	13,311
05/19 10:40	2,215	30	-1.34%	2,200	13,265
05/19 10:35	2,215	25	-1.12%	1,110	11,065