시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:15	1,741	41	2.41%	3,196	119,638
05/19 12:10	1,740	40	2.35%	425	116,442
05/19 12:05	1,736	36	2.12%	666	116,017
05/19 12:00	1,744	44	2.59%	336	115,351
05/19 11:55	1,736	36	2.12%	1,532	115,015
05/19 11:50	1,750	50	2.94%	3,106	113,483
05/19 11:45	1,736	36	2.12%	464	110,377
05/19 11:40	1,733	33	1.94%	336	109,913
05/19 11:35	1,739	39	2.29%	664	109,577
05/19 11:30	1,739	39	2.29%	492	108,913