시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:05	2,090	5	0.24%	25	73,385
05/19 12:00	2,090	5	0.24%	1,001	73,360
05/19 11:45	2,090	5	0.00%	552	72,359
05/19 11:40	2,090	5	0.24%	33	71,807
05/19 11:35	2,090	5	0.24%	4	71,774
05/19 11:30	2,090	5	0.24%	2	71,770
05/19 11:25	2,090	5	0.24%	1,019	71,768
05/19 11:15	2,087	2	0.10%	1	70,749
05/19 11:10	2,087	2	0.00%	276	70,748
05/19 11:00	2,085	5	0.00%	964	70,472