시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	2,530	20	-0.78%	1,100	187,058
05/19 12:40	2,530	10	-0.39%	24	185,958
05/19 12:35	2,530	15	-0.59%	2,069	185,934
05/19 12:30	2,535	20	-0.78%	2,743	183,865
05/19 12:25	2,535	15	-0.59%	1,311	181,122
05/19 12:20	2,540	15	0.00%	91	179,811
05/19 12:15	2,530	15	-0.59%	64	179,720
05/19 12:10	2,530	15	-0.59%	158	179,656
05/19 12:05	2,530	20	-0.78%	1,199	179,498
05/19 12:00	2,535	15	-0.59%	200	178,299