시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:50	5,790	330	6.04%	610	118,543
05/19 12:45	5,800	340	6.23%	772	117,933
05/19 12:40	5,820	360	6.59%	1,377	117,161
05/19 12:35	5,830	370	6.78%	447	115,784
05/19 12:30	5,760	300	5.49%	1,793	115,337
05/19 12:25	5,800	340	6.23%	3,958	113,544
05/19 12:20	5,890	430	7.88%	1,136	109,586
05/19 12:15	5,860	400	7.33%	433	108,450
05/19 12:10	5,860	400	7.33%	522	108,017
05/19 12:05	5,900	440	8.06%	4,176	107,495