시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:20	609	20	-3.18%	1,380	157,858
05/19 12:10	611	21	-3.32%	4,026	156,478
05/19 12:05	612	19	-3.01%	1,565	152,452
05/19 11:55	614	16	-2.54%	1,600	150,887
05/19 11:50	613	16	-2.54%	4,917	149,287
05/19 11:45	613	17	-2.70%	376	144,370
05/19 11:40	613	21	-3.31%	7,430	143,994
05/19 11:35	613	16	-2.54%	200	136,564
05/19 11:30	613	16	-2.54%	31	136,364
05/19 11:20	611	22	-3.48%	3,278	136,333