시간	현재가	등락	등락률(%)	체결량	거래량
05/19 12:45	786	39	-4.73%	1,562	390,085
05/19 12:40	786	37	-4.50%	102	388,523
05/19 12:35	786	38	-4.61%	757	388,421
05/19 12:25	786	40	-4.84%	4,772	387,664
05/19 12:20	786	39	-4.73%	133	382,892
05/19 12:15	786	39	-4.73%	3,697	382,759
05/19 12:10	786	37	-4.50%	16	379,062
05/19 12:05	785	38	-4.62%	12,305	379,046
05/19 12:00	787	37	-4.49%	46	366,741
05/19 11:55	792	40	-4.81%	32,622	366,695